The Prague Stock Exchange and RM-System - daily results dne 3.7.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1996  8.7.1996  4.7.1996 3.7.1996  2.7.1996

The Prague Sotck Exchange and RM-System - daily results - 3.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOPO	115.50	+5.00%	12 243	106	113.50	+2.00%	6 855	64
SECO TRANS	80.85	+5.00%	1 940	24	80.00	-5.00%	1 472	19
HEDVA	59.85	+5.00%	2 394	40	57.00	-2.00%	5 088	92
HUMPOLECKÉ STROJ.	90.30	+5.00%	0	0	91.00	0.00%	728	8
CHRONOTECHNA	42.00	+5.00%	26 880	640	40.00	+3.00%	720	18
KERAMOST	126.00	+5.00%	0	0	130.00	0.00%	2 600	20
KOVONA KARVINÁ	63.00	+5.00%	0	0	65.00	+1.00%	6 468	103
LOVOCHEMIE LOVOS.	187.95	+5.00%	20 675	110	180.10	+3.00%	16 360	91
LUČEBNÍ ZÁV. KOLÍN	85.05	+5.00%	5 358	63	66.20	-2.00%	2 963	42
ODKOLEK	128.10	+5.00%	0	0	129.00	-10.00%	1 806	14
PODNIK SPEC.PRACÍ	50.40	+5.00%	0	0		+1.00%	0	0
RMS MEZZANINE	4 788.00	+5.00%	52 668	11	4 583.00	-3.00%	214 366	47
RYBÁŘSTVÍ TÁBOR	88.20	+5.00%	0	0		+18.00%	0	0
TIBA	73.50	+5.00%	10 952	149	75.50	+1.00%	12 391	168
ZLÍNSKÁ DOPRAVNÍ	66.15	+5.00%	0	0	64.00	+1.00%	640	10
ZZN POLEPY	45.15	+5.00%	0	0		+2.00%	0	0
ZZN OPAVA	48.30	+5.00%	1 352	28	46.00	0.00%	552	12
ZZN TRUTNOV	31.50	+5.00%	2 930	93		0.00%	0	0
ZBROJOVKA VSETÍN	143.09	+4.99%	61 672	431	134.00	-1.00%	13 718	100
SLÉVÁRNA LIBEREC	89.41	+4.99%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›