The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
| GENOSERVIS | 231.00 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| CHIRANA MODŘANY | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| KOVONA KARVINÁ | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
| MAGNETON | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 78.75 | +5.00% | 0 | 0 | 74.50 | +7.97% | 2 682 | 36 | ||||||
| TON | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
| ZBROJOVKA BRNO | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
| ZVU | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| ZPA PEČKY | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
| VÍTKOVICKÉ STAVBY | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
| TOS ČELÁKOVICE | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| VIGONA | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
| LOMBARD INDUSTRIAL | 103.82 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 185.56 | +4.99% | 0 | 0 | +2.05% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 96.01 | +4.99% | 960 | 10 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| ||||||||||||||
