The Prague Stock Exchange and RM-System - daily results dne 3.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 128.63 | +16.17% | 11 200 | 100 | ||||||||||
| BRENT TL+ | 61.60 | +4.94% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.45 | +4.17% | 0 | 0 | ||||||||||
| BRENT TL | 76.80 | +3.78% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 181.25 | +2.11% | 1 294 623 | 7 204 | 185.00 | -1.59% | 18 500 | 100 | ||||||
| EUROPA BONUS CZK | 6 149.00 | +1.97% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 679.00 | +1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 911.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +1.70% | 0 | 0 | ||||||||||
| CETV | 432.90 | +1.62% | 72 582 875 | 168 560 | 426.00 | +0.24% | 1 125 889 | 2 628 | ||||||
| CEETX TL 800 | 158.21 | +1.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | +1.40% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 134.01 | +1.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.12 | +1.35% | 0 | 0 | ||||||||||
| CPI FIM | 168.76 | +1.06% | 8 307 599 | 50 014 | 170.90 | +3.39% | 953 047 | 5 698 | ||||||
| NWN | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
| NWR | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
| CHINA BONUS III | 2 097.00 | +0.87% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.19 | +0.80% | 98 400 | 4 000 | ||||||||||
| CEETX BON 1950 CAP | 402.60 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
