The Prague Stock Exchange and RM-System - daily results dne 3.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 358.80 | +8.66% | 109 830 | 300 | ||||||||||
| EB EURCZK TS3 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 19.80 | +5.88% | 0 | 0 | ||||||||||
| RDX | 342.80 | +5.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 450.10 | +4.29% | 9 112 | 20 | ||||||||||
| ERSTE TL 220 | 331.00 | +4.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.90 | +3.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 658.00 | +2.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 415.80 | +2.72% | 0 | 0 | ||||||||||
| E4U | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
| EB BMW BC1 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||||
| S-BOX DIMAX | 685.60 | +1.81% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 546.40 | +1.56% | 133 710 193 | 243 930 | 548.60 | +1.55% | 2 149 364 | 3 926 | ||||||
| CEETX INDEX LONG | 324.00 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 630.00 | +1.07% | 187 290 703 | 298 645 | 629.00 | +1.04% | 9 424 009 | 15 061 | ||||||
| DAX INDEX LONG | 2 662.00 | +0.76% | 106 600 | 40 | ||||||||||
| DJ EURO STOXX 50 | 889.50 | +0.70% | 0 | 0 | ||||||||||
| CTX | 363.30 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 974.10 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
