The Prague Stock Exchange and RM-System - daily results dne 30.1.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2015  4.2.2015  3.2.2015  2.2.2015 30.1.2015

The Prague Sotck Exchange and RM-System - daily results - 30.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	144.70	+8.51%	0	0
EB WTI TL9	409.20	+6.18%	0	0
EB SIL TS5	23.10	+5.48%	0	0
EB EURCZK TS3	13.90	+5.30%	0	0
BRENT TL+	51.20	+3.75%	0	0
EB DAX TS8	278.30	+3.42%	38 536	138
E4U	77.50	+3.20%	136 282	1 765	78.90	+3.81%	21 303	270
EB EURCZK TS5	24.10	+2.99%	0	0
CETV	65.95	+2.89%	1 997 769	30 335	66.10	+2.48%	432 437	6 528
BRENT TL	72.00	+2.71%	0	0
CEZ TS 980	197.30	+2.57%	0	0
EB GLD TS6	488.50	+2.54%	0	0
ERSTE TL 220	318.90	+2.47%	0	0
O2 C.R.	217.30	+2.02%	18 231 929	84 239	216.90	+1.36%	379 474	1 764
CEZ TS 1050	260.90	+1.95%	0	0
EB WTI BC4	606.30	+1.93%	0	0
PFNONWOVENS	674.00	+1.89%	17 945 663	27 139	667.00	+0.77%	1 488 551	2 237
EB GLD TS7	728.20	+1.73%	0	0
KOMB TL 2300	300.00	+1.66%	0	0
BRENT CRUDE OIL	68.35	+1.56%	3 438	50
‹‹ First 60     Next 20 ›