The Prague Stock Exchange and RM-System - daily results dne 30.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 460.10 | +26.19% | 66 537 623 | 152 800 | 450.10 | +16.15% | 587 787 | 1 382 | ||||||
| RDX | 212.30 | +24.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 523.60 | +19.52% | 231 157 137 | 459 213 | 513.30 | +17.72% | 5 565 948 | 10 891 | ||||||
| NWN | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
| NWR | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
| ERBA FUT DEC08 | 517.10 | +13.87% | 201 200 | 4 | ||||||||||
| CECE TL 989,66 | 110.84 | +13.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 53.90 | +11.13% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | +10.69% | 2 828 628 688 | 3 750 816 | 780.50 | +8.88% | 26 515 429 | 34 141 | ||||||
| CTX | 345.80 | +10.59% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 56.40 | +10.59% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 779.10 | +9.81% | 380 400 | 5 | ||||||||||
| CPI FIM | 257.00 | +9.69% | 11 484 983 | 45 174 | 255.00 | +1.63% | 761 731 | 2 944 | ||||||
| PX INDEX CERT. | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
| VIG | 466.40 | +9.48% | 1 532 277 | 3 394 | 470.00 | +12.44% | 152 608 | 325 | ||||||
| CEZ FUT DEC08 | 780.10 | +8.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 114.43 | +8.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 516.10 | +6.94% | 51 400 | 1 | ||||||||||
| GOLD 1165 TS | 828.70 | +6.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 623.70 | +5.62% | 0 | 0 | ||||||||||
| ||||||||||||||
