The Prague Stock Exchange and RM-System - daily results dne 30.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	71.20	+8.80%	19 704	255
EB GBPCZK TS04	17.60	+6.28%	0	0
EB WTI TS12	456.94	+4.92%	0	0
EB CEZ TS08	12.44	+4.19%	0	0
EB DAX TS12	808.74	+3.67%	0	0
EB EGB TL09	27.24	+3.53%	0	0
EB VOW TL01	170.98	+3.47%	16 788	100
EB INFINEON TS02	24.51	+3.16%	0	0
EB SIL TS6	155.17	+2.93%	0	0
EB HENKEL TS01	62.01	+2.63%	0	0
ORLEN	537.20	+2.60%	26 860	50
BORUSSIA DORTMUND	240.80	+2.47%	4 816	20
EB GLD TS7	517.74	+2.43%	0	0
RCB MONET X3 L OE	709.19	+2.41%	0	0
EB DAI TS02	73.53	+2.35%	0	0
EB DAX TS7	1 376.65	+2.11%	0	0
EB WTI TS8	1 054.89	+2.11%	0	0
WIENERBERGER	515.00	+1.98%	18 540	36
EB EGB TL7	50.18	+1.87%	0	0
J&T BANKA 10% PERP	107.90	+1.79%	215 800	2
‹‹ First 60     Next 20 ›