The Prague Stock Exchange and RM-System - daily results dne 30.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2019  4.11.2019  1.11.2019  31.10.2019 30.10.2019

The Prague Sotck Exchange and RM-System - daily results - 30.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	5.03	+34.49%	0	0
RMS MEZZANINE	0.85	+23.19%	26	30	0.80	0.00%	0	0
EB HENKEL TL02	42.89	+15.02%	6 434	150
EB ADIDAS TS03	65.82	+7.04%	0	0
EB RBI TS03	8.63	+6.28%	12 208	1 400
EB EURUSD TL01	11.78	+5.84%	0	0
EB MRK TL02	68.98	+5.46%	0	0
EB BMW TS03	19.25	+5.42%	3 850	200
EB DAI TS04	25.56	+5.10%	19 656	800
EB DBK TS03	30.69	+4.96%	0	0
EB INFINEON TS03	9.70	+4.53%	4 850	500
EB CBK TS05	9.86	+3.90%	0	0
EB WTI TL12	368.41	+2.13%	36 841	100
EB DAX TS12	259.19	+2.01%	0	0
EB EGB TL09	22.44	+1.95%	309 759	13 730
NOKIA CORP.	85.00	+1.80%	787 843	9 425	89.80	+2.62%	286 817	3 268
EB RBI TS02	28.83	+1.80%	0	0
EB CBK TS03	21.80	+1.73%	0	0
MIXED A MKP SICAV	930.00	+1.64%	0	0
EB GBPCZK TS05	13.73	+1.48%	0	0
‹‹ First 60     Next 20 ›