The Prague Stock Exchange and RM-System - daily results dne 30.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2004  3.12.2004  2.12.2004  1.12.2004 30.11.2004

The Prague Sotck Exchange and RM-System - daily results - 30.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	390.00	+9.12%	41 195	105	390.00	-1.26%	184 540	475
VET ASSETS	69.00	+6.15%	42 850	650	67.00	+8.06%	20 234	302
TOMA	367.50	+5.00%	0	0	425.50	-0.11%	72 830	171
SČ ENERGETIKA	2 650.00	+1.92%	121 900	46	2 520.00	-1.62%	25 211	10
KOMERČNÍ BANKA	3 365.00	+0.36%	473 204 196	140 325	3 334.50	+0.92%	2 367 890	710
ČESKÉ RADIOKOMUN.	441.00	+0.23%	2 356 896	5 357	435.00	0.00%	13 552	31
ČESKÁ POJIŠŤOVNA	15 699.00	0.00%	47 097	3	15 010.00	-1.25%	210 140	14
ČESKÁ ZBROJOVKA	1 070.00	0.00%	0	0	1 083.10	-2.86%	0	0
K-T-V INVEST	363.00	0.00%	0	0	478.00	-0.66%	3 346	7
JÁCHYMOV PM	754.70	0.00%	0	0	897.20	-4.77%	6 280	7
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	777.80	+0.36%	3 111	4
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 555.00	0.00%	0	0	2 617.50	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 147.50	+0.13%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.40	+0.82%	32 601	62
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 360.00	+0.85%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 904.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 840.00	+0.25%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	3 000.00	+5.87%	120 000	40
‹‹ First 60     Next 20 ›