The Prague Stock Exchange and RM-System - daily results dne 30.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
| EB VOW TL01 | 139.20 | +13.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 24.55 | +4.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 552.50 | +4.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | +3.32% | 54 772 018 | 70 864 | 776.00 | +2.46% | 3 531 553 | 4 579 | ||||||
| KOMB TL 2300 | 341.70 | +3.23% | 0 | 0 | ||||||||||
| EB DAX TL10 | 641.50 | +3.17% | 37 950 | 60 | ||||||||||
| KOMB TL 2000 | 375.70 | +2.90% | 0 | 0 | ||||||||||
| BRENT TL | 46.50 | +2.65% | 0 | 0 | ||||||||||
| EB DAX TL9 | 774.60 | +2.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 983.40 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 200.00 | +1.58% | 774 333 187 | 149 533 | 5 199.00 | +1.78% | 5 800 397 | 1 128 | ||||||
| EB BMW BC3 | 1 019.00 | +1.39% | 511 000 | 500 | ||||||||||
| GOLD TURBO LONG | 1 046.00 | +1.36% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 007.00 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.55 | +1.18% | 98 550 | 11 500 | ||||||||||
| CTX | 341.20 | +1.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.80 | +1.05% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | +1.00% | 18 230 200 | 6 | ||||||||||
| INDUSTRY BASKET | 315.00 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
