The Prague Stock Exchange and RM-System - daily results dne 30.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 5.65 | +7.82% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.65 | +6.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.10 | +5.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.95 | +4.12% | 0 | 0 | ||||||||||
| E4U | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
| KOMB WARCALL 3300 | 39.40 | +3.41% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 27.65 | +3.36% | 0 | 0 | ||||||||||
| AAA AUTO | 17.88 | +3.35% | 349 926 | 19 822 | 17.80 | +1.13% | 151 242 | 8 549 | ||||||
| VIG | 799.90 | +2.80% | 3 660 521 | 4 640 | 794.00 | +0.76% | 44 359 | 56 | ||||||
| GOLD TURBO LONG | 1 883.00 | +2.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 102.55 | +2.35% | 0 | 0 | ||||||||||
| O2 TL 270 | 112.25 | +2.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.30 | +1.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 132.70 | +1.80% | 0 | 0 | ||||||||||
| CPI FIM | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
| O2 TL 230 | 152.55 | +1.67% | 0 | 0 | ||||||||||
| FORTUNA | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||||
| NWR WARCALL 150 | 17.14 | +1.18% | 0 | 0 | ||||||||||
| NWR TL 95 | 40.45 | +1.00% | 0 | 0 | ||||||||||
| GOLD | 3 091.00 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
