The Prague Stock Exchange and RM-System - daily results dne 30.12.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	177.95	+34.55%	0	0
EB GBPCZK TS05	11.90	+12.16%	0	0
PHOTON ENERGY	42.00	+8.53%	86 479	2 174
EB USDCZK TS13	18.30	+8.28%	0	0
EB EURCZK TS11	11.45	+7.61%	0	0
LUCROS IFPZK	47 000.00	+7.31%	9 964 000	212
EB EURCZK TS13	10.92	+7.06%	0	0
EB RBI TS03	7.90	+6.61%	0	0
EB DAX TS7	714.61	+6.50%	0	0
EB EGB TS10	12.52	+6.19%	0	0
EB EURCZK TS12	14.38	+6.05%	0	0
EB SAP TS02	39.57	+6.00%	0	0
EB EURUSD TL01	13.11	+5.90%	0	0
EB DAI TS04	34.17	+4.94%	0	0
EB HENKEL TS01	49.17	+3.21%	0	0
EB OMV TS03	27.11	+2.73%	0	0
EB EGB TS09	27.52	+2.50%	0	0
EB ADIDAS TS04	100.62	+2.46%	0	0
EB DAI TS02	63.34	+2.39%	0	0
EB WTI TL16	381.05	+2.00%	1 254 360	3 200
‹‹ First 60     Next 20 ›