The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 91.00 | +9.92% | 244 980 | 2 700 | 86.00 | +5.78% | 47 340 | 600 | ||||||
| ČEZ | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
| VÍTKOVICE | 64.90 | +6.39% | 25 630 | 400 | 63.00 | +4.82% | 21 575 | 351 | ||||||
| ARCELORMITTAL | 118.65 | +5.93% | 149 390 | 1 280 | 112.00 | +1.81% | 443 759 | 3 800 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +5.66% | 28 000 | 10 | 2 650.00 | 0.00% | 56 480 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 1 732.00 | +1.28% | 0 | 0 | ||||||
| BIOCEL | 138.81 | +5.00% | 0 | 0 | 136.10 | -0.65% | 408 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 819.00 | +5.00% | 0 | 0 | 800.00 | -3.14% | 9 900 | 12 | ||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
| ŠKODA PRAHA | 493.50 | +5.00% | 0 | 0 | 585.00 | -10.00% | 5 850 | 10 | ||||||
| ZČ ENERGETIKA | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
| PIVOV.STAROBRNO | 361.40 | +4.99% | 723 | 2 | 425.00 | -15.00% | 11 706 | 24 | ||||||
| BANKOVNÍ HOLDING | 656.20 | +4.99% | 13 124 | 20 | 644.00 | +2.22% | 60 313 | 94 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | +4.99% | 33 178 | 66 | 440.00 | -0.04% | 1 760 | 4 | ||||||
| MS FOND (PIAS) | 672.50 | +4.99% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 26.27 | +4.99% | 0 | 0 | 27.50 | -2.13% | 220 | 8 | ||||||
| CRYSTALEX | 92.13 | +4.99% | 0 | 0 | 90.00 | -2.17% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 144.70 | +4.99% | 0 | 0 | 127.30 | +0.07% | 1 273 | 10 | ||||||
| JČ ENERGETIKA | 1 555.00 | +4.99% | 0 | 0 | 1 527.60 | +1.84% | 3 055 | 2 | ||||||
| EZ PRAHA | 216.40 | +4.99% | 0 | 0 | 259.00 | -3.35% | 51 295 | 205 | ||||||
| ||||||||||||||
