The Prague Stock Exchange and RM-System - daily results dne 30.4.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2004  5.5.2004  4.5.2004  3.5.2004 30.4.2004

The Prague Sotck Exchange and RM-System - daily results - 30.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	669.00	+2.76%	48 480 969	69 751	654.00	+0.56%	4 946 529	7 570
ČESKÁ POJIŠŤOVNA	11 200.00	+1.82%	3 612 651	327	11 700.00	+3.76%	432 900	37
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 007.50	-0.98%	14 158	14
ČMD	270.00	0.00%	0	0	250.50	0.00%	79 067	313
K-T-V INVEST	363.80	0.00%	0	0	490.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	887.50	-1.38%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	696.50	+0.88%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	130.00	+3.17%	11 050	85
METALIMEX	2 190.00	0.00%	0	0	2 260.00	+2.23%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 200.00	+2.08%	22 000	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.00	-1.90%	25 361	47
ENERGOAQUA	636.30	0.00%	0	0	666.20	-4.93%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 500.00	+2.75%	47 500	19
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 200.00	+1.91%	0	0
MADETA	539.70	0.00%	0	0	622.50	+0.40%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 920.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
VET ASSETS	25.00	0.00%	28 750	1 150	21.30	-7.39%	35 162	1 571
‹‹ First 60     Next 20 ›