The Prague Stock Exchange and RM-System - daily results dne 30.4.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2021  5.5.2021  4.5.2021  3.5.2021 30.4.2021

The Prague Sotck Exchange and RM-System - daily results - 30.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRIMOCO UAV SE	358.00	+24.31%	429 600	1 200
CREAM SICAV	695.00	+20.87%	0	0
EB WTI TS15	277.28	+15.03%	0	0
ANDRITZ	1 161.50	+13.43%	10 454	9
EB OMV TS03	39.34	+10.04%	984	25
EB WTI TS14	403.72	+9.96%	0	0
EB S&P 500 TS01	83.55	+7.74%	0	0
EB ADIDAS TS04	144.07	+7.72%	0	0
HEINEKEN	2 500.00	+7.34%	50 000	20
KGHM POLSKA-MIEDZ	199.70	+7.08%	1 398	7
EB WTI TS12	595.34	+6.64%	0	0
EB INFINEON TS05	33.63	+5.19%	0	0
EB LUFTHANSA TL04	8.34	+5.04%	0	0
E4U	105.00	+3.96%	20 900	200	103.00	0.00%	0	0
EB AVAST TS04	3.98	+3.65%	0	0
EB WTI TS8	1 117.66	+3.57%	0	0
EB EGB TS10	19.53	+3.22%	0	0
EB DBK TL08	17.11	+3.20%	0	0
EB WTI TS7	1 291.52	+3.11%	0	0
EB LUFTHANSA TL03	15.90	+2.58%	0	0
‹‹ First 60     Next 20 ›