The Prague Stock Exchange and RM-System - daily results dne 30.4.2024
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TS01 | 45.94 | +24.70% | 0 | 0 | ||||||||||
EB BMW TS07 | 49.48 | +23.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 102.60 | +16.31% | 0 | 0 | ||||||||||
EB MONETA TS04 | 16.54 | +13.76% | 0 | 0 | ||||||||||
EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
EB BMW TS08 | 80.64 | +13.15% | 0 | 0 | ||||||||||
EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
EB NG TL07 | 16.56 | +12.12% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 296.98 | +6.55% | 0 | 0 | ||||||||||
EB WTI TS21 | 782.86 | +6.41% | 0 | 0 | ||||||||||
EB MONETA TS05 | 36.70 | +5.76% | 0 | 0 | ||||||||||
ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||||
EB VOLKSWAGEN TS06 | 287.35 | +5.21% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.40 | +5.17% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 25.46 | +3.88% | 0 | 0 | ||||||||||
EB CBK TL06 | 13.88 | +3.66% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 59.65 | +3.58% | 0 | 0 | ||||||||||
OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
|