The Prague Stock Exchange and RM-System - daily results dne 30.5.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 65.01 | +14.23% | 0 | 0 | ||||||||||
| FORTUNA | 137.10 | +6.28% | 85 199 013 | 636 246 | 139.00 | +11.20% | 5 931 025 | 44 051 | ||||||
| ECM | 36.50 | +4.29% | 1 036 838 | 28 870 | 37.00 | +1.36% | 66 415 | 1 840 | ||||||
| KITD, v likvidaci | 213.00 | +1.43% | 4 601 055 | 21 929 | 207.00 | 0.00% | 111 173 | 537 | ||||||
| PFNONWOVENS | 444.50 | +0.79% | 3 363 435 | 7 537 | 441.50 | -1.00% | 18 507 | 42 | ||||||
| PHILIP MORRIS ČR A | 9 318.00 | +0.74% | 1 959 954 | 211 | 9 230.90 | -0.74% | 101 665 | 11 | ||||||
| ČEZ | 934.00 | +0.43% | 822 964 866 | 881 339 | 938.40 | +0.73% | 7 311 824 | 7 811 | ||||||
| BRENT TS 151,07 | 96.40 | +0.31% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.29 | +0.28% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.94 | +0.26% | 0 | 0 | ||||||||||
| VIG | 964.00 | +0.25% | 1 041 570 | 1 085 | 969.00 | +0.72% | 23 256 | 24 | ||||||
| ERSTE GROUP BANK A | 837.00 | +0.23% | 52 051 537 | 62 140 | 834.10 | -0.12% | 2 425 809 | 2 899 | ||||||
| CETV | 372.10 | +0.22% | 12 882 518 | 34 583 | 373.00 | -0.27% | 105 882 | 283 | ||||||
| CHINA BONUS III | 2 340.00 | +0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 323.20 | +0.15% | 0 | 0 | ||||||||||
| NWR | 274.40 | +0.11% | 35 174 666 | 128 535 | 275.40 | +0.32% | 2 088 206 | 7 635 | ||||||
| CECE BONUS III | 2 208.00 | +0.09% | 0 | 0 | ||||||||||
| CTX | 500.50 | +0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.58 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
