The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
| ŽĎAS | 154.35 | +5.00% | 0 | 0 | 155.20 | +0.06% | 0 | 0 | ||||||
| KERAMIKA HOB | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
| ZVVZ | 763.00 | +4.99% | 0 | 0 | 770.00 | +5.47% | 0 | 0 | ||||||
| K-T-V INVEST | 813.40 | +4.99% | 0 | 0 | 1 200.00 | -6.97% | 15 600 | 13 | ||||||
| ČKD PRAHA HOLDING | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | +3.09% | 20 000 | 4 | 4 700.10 | -3.58% | 28 301 | 6 | ||||||
| IVAX - CR | 950.00 | +1.98% | 15 200 | 16 | 929.70 | +8.20% | 69 003 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | +1.49% | 1 428 | 21 | 66.10 | -2.79% | 9 920 | 146 | ||||||
| MORAVSKOSLEZ. UPF | 1 400.00 | +1.22% | 686 000 | 490 | 1 281.50 | -4.00% | 157 509 | 116 | ||||||
| P.I.F. | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| ČESKÝ UPF | 1 388.00 | +0.94% | 678 732 | 489 | 1 351.10 | +1.19% | 127 977 | 95 | ||||||
| 1.IF ŽIVNOBANKA | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
| ŠKODA | 72.00 | +0.69% | 34 056 | 473 | 70.00 | 0.00% | 10 882 | 154 | ||||||
| KOMERČNÍ BANKA | 753.10 | +0.64% | 138 139 194 | 182 690 | 752.00 | -0.21% | 560 891 | 743 | ||||||
| IF BOHATSTVÍ | 1 506.00 | +0.40% | 10 542 | 7 | 1 504.00 | -0.36% | 169 797 | 112 | ||||||
| METROSTAV | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
| THESAURUS | 1 074.00 | +0.28% | 165 396 | 154 | 1 046.60 | -1.26% | 15 700 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 045.00 | +3.46% | 34 624 | 33 | ||||||
| ||||||||||||||
