The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 28.51 | +12.24% | 0 | 0 | ||||||||||
| KB 3000 TL | 73.10 | +10.74% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 217.10 | +4.38% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 66.30 | +4.25% | 0 | 0 | ||||||||||
| PX 1300 TL | 28.10 | +3.73% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 326.00 | +3.11% | 78 780 | 60 | ||||||||||
| PFNONWOVENS | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
| CEZ FUT SEP08 | 1 350.00 | +2.66% | 134 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 350.00 | +2.66% | 270 500 | 2 | ||||||||||
| O2 400 TL | 12.10 | +2.54% | 0 | 0 | ||||||||||
| PX 1200 TL | 37.40 | +2.47% | 75 000 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 25.19 | +2.40% | 146 100 | 6 000 | ||||||||||
| ČEZ | 1 346.00 | +1.82% | 1 649 622 641 | 1 227 625 | 1 340.30 | +2.17% | 5 779 702 | 4 328 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | +1.79% | 329 817 735 | 94 159 | 3 548.60 | +1.65% | 2 095 698 | 597 | ||||||
| KB DISCOUNT | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
| BRENT TURBO LONG | 141.90 | +1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 553.10 | +1.26% | 0 | 0 | ||||||||||
| CECE TL | 126.71 | +1.12% | 64 850 | 500 | ||||||||||
| NASDAQ 2530 TS | 107.71 | +0.95% | 52 300 | 500 | ||||||||||
| TELEFONO2 DISCOUNT | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| ||||||||||||||
