The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 266.90 | +6.97% | 0 | 0 | ||||||||||
| PTX TL 600 | 77.60 | +5.29% | 77 500 | 1 000 | ||||||||||
| VIG | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
| ERSTE TL 6,5 | 35.19 | +4.42% | 0 | 0 | ||||||||||
| NWR | 87.70 | +4.28% | 32 175 781 | 371 412 | 85.60 | -0.11% | 2 579 419 | 29 684 | ||||||
| NWN | 87.70 | +4.28% | 32 175 781 | 371 412 | 85.60 | -0.11% | 2 579 419 | 29 684 | ||||||
| CECE BANKING 450 | 60.45 | +4.13% | 0 | 0 | ||||||||||
| RDX | 258.20 | +3.99% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 82.20 | +3.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||||
| S-BOX DIMAX | 470.30 | +2.93% | 0 | 0 | ||||||||||
| HTX TL 1800 | 244.10 | +2.87% | 0 | 0 | ||||||||||
| ECM | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||||
| AAA AUTO | 9.11 | +2.47% | 79 642 | 8 800 | 8.90 | +1.13% | 35 339 | 3 969 | ||||||
| CECE OIL TL 500 | 108.15 | +2.46% | 0 | 0 | ||||||||||
| CETV | 367.80 | +2.17% | 21 694 674 | 59 688 | 364.30 | -1.54% | 1 215 684 | 3 283 | ||||||
| PHILIP MORRIS ČR A | 6 320.00 | +1.94% | 7 261 134 | 1 148 | 6 241.00 | +0.34% | 468 962 | 75 | ||||||
| CECE BANKING 200 | 123.75 | +1.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.80 | +1.59% | 0 | 0 | ||||||||||
| PX TL 500 | 41.25 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
