The Prague Stock Exchange and RM-System - daily results dne 30.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 15.60 | +5.05% | 831 173 | 53 288 | 15.90 | +6.71% | 277 653 | 17 760 | ||||||
| EB SIL TS5 | 12.45 | +4.18% | 0 | 0 | ||||||||||
| NWR | 9.40 | +3.30% | 721 521 | 77 793 | 9.40 | +3.29% | 106 870 | 11 500 | ||||||
| EB KOM TS1 | 85.75 | +3.25% | 0 | 0 | ||||||||||
| CETV | 57.00 | +2.70% | 5 687 083 | 100 573 | 56.70 | +1.98% | 458 370 | 8 090 | ||||||
| BRENT TS 151,07 | 55.45 | +2.12% | 0 | 0 | ||||||||||
| EB DAX TL5 | 429.30 | +1.97% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 72.65 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.60 | +1.78% | 0 | 0 | ||||||||||
| FORTUNA | 125.50 | +1.62% | 1 663 134 | 13 310 | 126.60 | +1.93% | 756 033 | 6 010 | ||||||
| ROTX INDEX LONG | 2 362.00 | +1.55% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 92.75 | +1.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.60 | +1.23% | 0 | 0 | ||||||||||
| VIG | 1 070.00 | +1.04% | 3 725 439 | 3 485 | 1 068.70 | +2.82% | 27 733 | 26 | ||||||
| EB CEZ TL6 | 15.70 | +0.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 344.10 | +0.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 250.00 | +0.77% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 159.90 | +0.76% | 825 099 | 5 165 | 160.00 | 0.00% | 375 346 | 2 348 | ||||||
| EB WTI TS7 | 215.50 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.20 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
