The Prague Stock Exchange and RM-System - daily results dne 30.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015 30.6.2015  29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 30.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	+11.11%	868 753	4 436 720	0.20	0.00%	168 044	840 222
PFNONWOVENS	826.00	+4.37%	13 994 488	17 468	799.90	+0.23%	122 064	154
EB CEZ TL7	10.90	+3.32%	15 444	1 440
KOMERČNÍ BANKA	5 423.00	+3.30%	391 044 058	73 068	5 381.90	+2.22%	3 343 790	626
EB USDCZK TS7	33.30	+3.26%	0	0
EB SIL TS6	172.80	+3.23%	0	0
CEZ TS 980	163.60	+2.96%	0	0
EB EURCZK TS3	19.10	+2.96%	0	0
KOMB TL 2300	361.60	+2.73%	0	0
KOMB TL 2000	395.20	+2.46%	0	0
CEZ TS 1050	226.40	+2.12%	0	0
EB SIL TS5	25.70	+1.98%	0	0
EB EGB TL7	23.60	+1.94%	47 200	2 000
EB GLD TS6	675.50	+1.82%	0	0
BRENT TL+	73.35	+1.73%	0	0
EB DAX TS7	2 046.00	+1.54%	40 700	20
EB EURCZK TS5	29.10	+1.39%	0	0
EB GLD TS7	910.20	+1.26%	0	0
BRENT TL	94.10	+1.24%	0	0
ROTX INDEX LONG	2 395.00	+1.18%	0	0
‹‹ First 60     Next 20 ›