The Prague Stock Exchange and RM-System - daily results dne 30.6.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS16 | 16.05 | +6.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.99 | +5.90% | 0 | 0 | ||||||||||
CETV | 86.50 | +5.49% | 5 414 589 | 64 311 | 86.10 | +4.49% | 284 509 | 3 369 | ||||||
EB SILVER TL08 | 134.10 | +5.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.80 | +5.06% | 428 327 | 9 101 | ||||||||||
EB EURCZK TS15 | 23.98 | +4.53% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.44 | +3.84% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.61 | +3.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.82 | +3.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.10 | +3.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 476.74 | +3.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.71 | +2.84% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.01 | +2.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.08 | +2.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.09 | +2.53% | 0 | 0 | ||||||||||
EB WTI TL19 | 595.75 | +2.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
EB MONET TS03 | 49.79 | +2.26% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.60 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.68 | +1.99% | 0 | 0 | ||||||||||
|