The Prague Stock Exchange and RM-System - daily results dne 30.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021 30.6.2021  29.6.2021  28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 30.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	144.58	+65.20%	0	0
EMAN	84.00	+40.00%	42 000	500	92.00	0.00%	58 900	650
EB BMW TS05	30.98	+23.28%	0	0
EB EGB TS10	13.46	+18.80%	0	0
II PODF. ZMJ SICAV	1 210.00	+14.15%	0	0
EB OMV TS03	15.63	+12.85%	0	0
EB DAX TS16	679.55	+9.10%	0	0
EB RBI TS03	11.77	+9.08%	0	0
EB AVAST TS04	3.34	+8.44%	0	0
EB EGB TS09	27.74	+8.32%	0	0
EB HENKEL TS01	33.32	+7.69%	1 611	50
EB CBK TS05	7.34	+5.16%	0	0
EB SILVER TL09	97.92	+4.77%	12 144	120
EB DBK TS03	16.00	+4.44%	0	0
EB S&P 500 TS01	56.04	+3.87%	0	0
EB INFINEON TS05	32.22	+3.60%	0	0
EB RBI TS02	30.81	+3.25%	0	0
EB SAP TS03	102.12	+2.75%	0	0
VIHOREV.CAP. SICAV	1.17	+2.63%	0	0
EB LUFTHANSA TL04	5.05	+2.02%	94 000	20 000
‹‹ First 60     Next 20 ›