The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	22.11	+10.22%	0	0
ERSTE WARCALL 410	35.43	+9.08%	0	0
KOMB WARCALL 3900	20.73	+8.65%	0	0
ERSTE WARCALL 370	54.06	+7.93%	0	0
KOMB WARCALL 3600	33.07	+7.68%	0	0
KOMB WARCALL 3300	50.25	+6.57%	0	0
ERSTE TL 220	160.45	+4.97%	0	0
CEETX TL 800	98.44	+4.49%	0	0
KOMB TL 2300	137.17	+3.93%	0	0
KOMB TL 2000	167.91	+3.19%	0	0
CETV	104.30	+2.91%	7 020 425	67 629	104.90	+1.84%	237 399	2 276
CEZ WARCALL 750	31.39	+2.65%	0	0
CEZ WARCALL 820	12.64	+2.60%	0	0
RDX	364.60	+2.42%	0	0
INDUSTRY BASKET	148.37	+2.37%	0	0
ERSTE GROUP BANK A	384.20	+2.18%	111 366 292	291 536	382.00	+1.65%	4 174 408	10 927
KOMERČNÍ BANKA	3 600.00	+2.04%	63 270 143	17 686	3 597.90	+2.13%	2 209 856	620
ERBA FUT SEP12	381.10	+2.01%	0	0
DJ EURO STOXX 50	590.30	+1.99%	0	0
CEZ WARCALL 900	3.33	+1.83%	0	0
‹‹ First 60     Next 20 ›