The Prague Stock Exchange and RM-System - daily results dne 30.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2006  4.9.2006  1.9.2006  31.8.2006 30.8.2006

The Prague Sotck Exchange and RM-System - daily results - 30.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 340.00	+4.61%	146 973 643	110 373
ERSTE GROUP BANK A	1 333.00	+2.07%	253 559 407	191 401
PHILIP MORRIS ČR A	9 051.00	+2.01%	210 837 748	23 360	9 111.00	+4.58%	379 370	42
SPOLEK CH.HUT.VÝR.	295.00	+1.72%	76 700	260	315.00	+7.50%	13 237	43
O2 C.R.	478.70	+0.97%	296 246 295	619 953	483.90	+1.21%	1 779 993	3 689
UNIPETROL	204.50	+0.64%	74 843 878	366 452	203.80	+0.39%	715 689	3 523
CPI FIM	2 560.00	+0.59%	83 242 229	32 557
KOMERČNÍ BANKA	3 271.00	+0.28%	305 422 568	93 546	3 233.10	-0.82%	159 777	49
ČEZ	811.50	+0.26%	1 281 572 460	1 579 889	809.50	+0.18%	2 711 718	3 350
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	+8.83%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 183.00	+1.95%	0	0
VET ASSETS	43.40	0.00%	0	0	42.00	-4.10%	7 140	170
STČ ENERGETICKÁ	2 900.00	0.00%	0	0	2 641.20	+0.15%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
PARAMO	750.10	0.00%	0	0	821.10	-3.46%	2 463	3
‹‹ First 60     Next 20 ›