The Prague Stock Exchange and RM-System - daily results dne 30.8.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.9.2013 4.9.2013 3.9.2013 2.9.2013 30.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 625.00 | +7.76% | 6 250 | 10 | 899.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 63.60 | +3.92% | 0 | 0 | ||||||||||
| NWR | 22.70 | +1.79% | 2 628 785 | 118 778 | 22.40 | -0.88% | 1 089 411 | 48 995 | ||||||
| KOMB TL 2300 | 211.60 | +1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 871.70 | +1.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 243.20 | +1.21% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.75 | +1.07% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | +1.00% | 606 447 | 6 018 | 99.50 | -1.19% | 152 175 | 1 525 | ||||||
| GOLD INDEX SHORT | 633.10 | +0.86% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.25 | +0.84% | 0 | 0 | ||||||||||
| CEZ TS 980 | 402.70 | +0.65% | 0 | 0 | ||||||||||
| CETV | 89.45 | +0.62% | 5 971 703 | 66 865 | 88.00 | -1.68% | 441 439 | 4 963 | ||||||
| ČEZ | 450.60 | +0.54% | 211 690 020 | 471 340 | 447.70 | -0.51% | 3 456 376 | 7 692 | ||||||
| CEZ TS 1050 | 469.00 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.90 | +0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.45% | 156 702 782 | 37 314 | 4 190.00 | +0.36% | 553 780 | 132 | ||||||
| ROTX INDEX LONG | 1 863.00 | +0.27% | 0 | 0 | ||||||||||
| CECEXT | 266.70 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 573.00 | +0.17% | 6 055 563 | 10 516 | 577.00 | +0.34% | 57 700 | 100 | ||||||
| S-BOX DIMAX | 660.60 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
