The Prague Stock Exchange and RM-System - daily results dne 30.8.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	27.07	+12.32%	17 388	700
EB GLD TL10	766.60	+6.53%	0	0
EB SILVER TL08	230.97	+6.53%	23 097	100
EB HENKEL TL03	30.76	+6.36%	0	0
EB INFINEON TL04	44.33	+6.05%	0	0
EB CBK TL04	3.42	+5.88%	0	0
DEUTSCHE TELEKOM	474.75	+5.73%	237 375	500	470.60	-0.05%	47 055	100
EB INFINEON TL03	64.82	+4.15%	0	0
EB GLD TL9	1 229.63	+3.67%	0	0
E4U	118.00	+3.51%	43 640	369	119.00	+4.38%	23 665	200
EB OMV TL04	57.67	+3.50%	0	0
EB USDCZK TS15	26.02	+3.13%	0	0
EB S&P 500 TL01	234.58	+3.06%	0	0
EB BMW TL03	108.12	+2.97%	0	0
EB MONETA TL05	20.40	+2.77%	0	0
EB DAIMLER TL04	84.79	+2.75%	0	0
EB SIL IC02	524.01	+2.64%	0	0
EB DBK TL08	13.89	+2.51%	0	0
PRAGORENT PIA	1.64	+2.50%	0	0
KOFOLA CS	308.00	+2.33%	3 161 068	10 308	311.00	+2.98%	739 581	2 408
‹‹ First 60     Next 20 ›