The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 100.00 | +9.34% | 2 200 | 2 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
| EUROVIA CS | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 091.00 | +4.99% | 0 | 0 | 3 250.00 | 0.00% | 3 250 | 1 | ||||||
| JČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| ARCELORMITTAL | 16.73 | +4.96% | 0 | 0 | 22.00 | -5.17% | 814 | 37 | ||||||
| VČ ENERGETIKA | 1 360.00 | +4.62% | 10 880 | 8 | 1 415.00 | -0.35% | 32 605 | 22 | ||||||
| O2 C.R. | 370.60 | +3.46% | 272 830 160 | 741 705 | 368.00 | +4.54% | 1 275 703 | 3 500 | ||||||
| ČEZ | 82.25 | +3.38% | 246 938 823 | 3 035 375 | 82.60 | +4.42% | 1 211 548 | 14 806 | ||||||
| UNIPETROL | 41.04 | +3.38% | 25 517 502 | 627 737 | 40.40 | +0.49% | 198 200 | 4 862 | ||||||
| KOMERČNÍ BANKA | 1 271.00 | +2.83% | 509 980 037 | 402 253 | 1 260.20 | +2.91% | 2 859 505 | 2 283 | ||||||
| ČESKÉ RADIOKOMUN. | 381.50 | +1.65% | 13 428 840 | 35 236 | 383.80 | +2.97% | 56 728 | 149 | ||||||
| PHILIP MORRIS ČR A | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 411.00 | +1.36% | 4 110 | 10 | 428.00 | 0.00% | 7 704 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||||
| 1.IF ŽIVNOBANKA | 658.00 | +0.84% | 328 997 | 500 | 640.30 | +0.04% | 144 039 | 225 | ||||||
| OKD | 53.01 | +0.17% | 1 007 | 19 | 60.00 | +5.26% | 0 | 0 | ||||||
| SETUZA | 246.10 | +0.16% | 246 | 1 | 276.00 | -1.42% | 3 348 | 12 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | +0.08% | 1 301 | 1 | 1 391.60 | +3.61% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
| ||||||||||||||
