The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 27.50 | +14.58% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 25.91 | +14.09% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 581.20 | +7.67% | 116 840 | 200 | ||||||||||
| CECE TS 3450 | 271.60 | +5.60% | 138 100 | 500 | ||||||||||
| SRX INDEX CERT | 303.10 | +5.21% | 0 | 0 | ||||||||||
| CTX TS 3500 | 311.40 | +4.43% | 308 650 | 1 000 | ||||||||||
| ZENTIVA | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||||
| DAX REV BONUS II | 2 875.00 | +2.28% | 0 | 0 | ||||||||||
| VET ASSETS | 16.80 | +1.76% | 325 321 | 20 495 | 16.70 | -8.74% | 128 489 | 7 191 | ||||||
| KOMERČNÍ BANKA | 3 754.00 | +0.91% | 844 749 091 | 231 299 | 3 778.90 | +0.85% | 1 472 820 | 403 | ||||||
| KB DISCOUNT | 345.90 | +0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 649.40 | +0.84% | 0 | 0 | ||||||||||
| UNIPETROL | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||||
| GOLD | 1 620.00 | +0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
| KOMODITY PLUS | 978.60 | +0.10% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.52 | +0.06% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
