The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	29.97	+27.26%	0	0
O2 WARCALL 470	5.05	+24.69%	0	0
KOMB WARCALL 3600	43.58	+23.63%	0	0
KOMB WARCALL 3300	59.19	+21.29%	0	0
O2 WARCALL 430	12.86	+19.74%	0	0
CEZ WARCALL 900	30.19	+15.45%	15 500	500
ERSTE WARCALL 450	65.37	+15.19%	0	0
O2 WARCALL 390	27.39	+14.60%	0	0
ERSTE WARCALL 410	84.98	+13.46%	0	0
CEZ WARCALL 820	53.46	+13.14%	0	0
KOMB TL 2300	139.12	+12.97%	0	0
ERSTE WARCALL 370	105.69	+11.55%	0	0
CEZ WARCALL 750	84.23	+11.47%	0	0
KOMB TL 2000	169.33	+10.78%	0	0
ERSTE TL 220	208.20	+8.58%	0	0
NWR WARCALL 165	14.47	+6.79%	0	0
O2 TL 270	113.49	+6.51%	0	0
NWR WARCALL 150	19.63	+6.40%	0	0
CEZ TL 520	257.90	+6.39%	0	0
KOMERČNÍ BANKA	3 699.00	+5.69%	645 549 684	176 626	3 665.00	+4.12%	3 392 043	931
‹‹ First 60     Next 20 ›