The Prague Stock Exchange and RM-System - daily results dne 31.10.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2003  5.11.2003  4.11.2003  3.11.2003 31.10.2003

The Prague Sotck Exchange and RM-System - daily results - 31.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	149.60	+5.00%	0	0	157.30	+0.19%	19 158	122
KOMERČNÍ BANKA	2 461.00	+3.53%	555 067 147	230 044	2 433.10	+1.88%	309 593	128
ČESKÉ RADIOKOMUN.	308.50	+1.71%	27 030 105	87 798	310.00	+1.63%	198 120	646
ČMD	187.00	+1.08%	6 732	36	187.30	-6.35%	5 619	30
ALIACHEM	120.00	+0.70%	1 200	10	140.10	+1.52%	13 474	93
O2 C.R.	277.50	+0.54%	245 133 530	889 089	281.90	+1.58%	459 479	1 640
STČ ENERGETICKÁ	1 961.00	+0.51%	3 922	2	1 950.30	0.00%	3 901	2
ČEZ	141.17	+0.51%	186 036 602	1 320 275	142.20	+1.49%	1 407 158	9 909
Holcim (Česko)	1 910.00	0.00%	0	0	2 290.00	+2.00%	22 900	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	485.60	0.00%	3 399	7
ENERGOAQUA	636.30	0.00%	0	0	760.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	969.00	+0.10%	1 542 645	1 545
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 343.80	+1.90%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 822.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 800.00	+2.94%	33 440	12
MADETA	550.10	0.00%	0	0	549.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	3 003.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 735.00	0.00%	0	0
VET ASSETS	20.94	0.00%	0	0	19.40	-3.00%	43 150	2 200
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 152.50	-1.48%	0	0
‹‹ First 60     Next 20 ›