The Prague Stock Exchange and RM-System - daily results dne 31.10.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 945.10 | +30.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.10 | +6.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 067.00 | +4.10% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 166.11 | +3.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 495.00 | +2.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 519.60 | +2.04% | 0 | 0 | ||||||||||
| GOLD | 3 063.00 | +0.86% | 0 | 0 | ||||||||||
| NWR | 151.68 | +0.78% | 131 530 721 | 867 638 | 149.50 | -0.13% | 9 230 141 | 60 387 | ||||||
| PHILIP MORRIS ČR A | 11 800.00 | +0.68% | 34 673 152 | 2 934 | 12 100.00 | +1.40% | 847 758 | 71 | ||||||
| GOLD TURBO LONG | 1 974.00 | +0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 997.30 | +0.10% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.34 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.23 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.13 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.01% | 78 451 | 10 | 7 832.10 | +0.03% | 31 328 | 4 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
