The Prague Stock Exchange and RM-System - daily results dne 31.3.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA TL 800 | 41.92 | +11.19% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 64.85 | +9.82% | 0 | 0 | ||||||||||
| O2 TL 300 | 110.80 | +8.73% | 0 | 0 | ||||||||||
| AAA AUTO | 8.19 | +8.62% | 526 421 | 67 111 | 8.20 | +9.33% | 347 544 | 44 064 | ||||||
| CECE TEL TL 540 | 77.20 | +7.97% | 0 | 0 | ||||||||||
| VET ASSETS | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
| PFNONWOVENS | 247.00 | +4.44% | 24 242 539 | 98 648 | 250.00 | +6.79% | 768 569 | 3 118 | ||||||
| O2 TL 200 | 212.50 | +4.22% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.40 | +4.07% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 16.50 | +3.77% | 0 | 0 | ||||||||||
| NWR TL 50 | 238.90 | +3.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 67.35 | +2.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 341.10 | +2.40% | 102 500 | 3 | ||||||||||
| O2 C.R. | 408.30 | +2.31% | 221 313 559 | 548 034 | 406.00 | +0.15% | 1 000 714 | 2 468 | ||||||
| CROX INDEX CERT | 235.90 | +2.30% | 0 | 0 | ||||||||||
| CEZ TL 500 | 26.99 | +2.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 278.10 | +1.87% | 0 | 0 | ||||||||||
| CEZ TL 340 | 431.70 | +1.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 813.20 | +1.74% | 0 | 0 | ||||||||||
| CECEXT | 182.13 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
