The Prague Stock Exchange and RM-System - daily results dne 31.3.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	14.05	+15.73%	0	0
EB GLD TS08	508.97	+13.41%	0	0
EB O2 TL03	4.29	+11.72%	0	0
AVAST	128.00	+8.47%	96 390 690	771 950	127.00	+7.62%	3 952 881	31 778
MOL	151.10	+7.16%	6 453	43
NOKIA CORP.	76.26	+7.05%	59 394	785	75.00	+4.16%	67 535	895
EB RWE TL01	44.60	+6.88%	0	0
SHELL	444.60	+6.57%	91 948	207
EB AVAST BC01	878.22	+5.84%	0	0
EB O2 TL02	8.43	+5.77%	100 825	11 820
EB CEZ TL08	17.83	+5.69%	452	25
ORLEN	319.50	+5.00%	37 317	117
EB BMW BC04	654.26	+4.73%	0	0
EB CEZ TL09	21.39	+4.70%	0	0
EB ADIDAS TL01	234.39	+4.64%	0	0
EB SAP TL01	65.88	+4.51%	0	0
EB USDCZK TL08	34.19	+3.51%	0	0
VIG	462.00	+3.49%	3 124 009	6 716	452.00	+1.57%	205 250	450
EB WTI IC03	496.25	+3.27%	2 541 240	4 946
ČEZ	407.80	+2.98%	174 771 026	427 780	409.80	+2.45%	5 749 793	14 024
‹‹ First 60     Next 20 ›