The Prague Stock Exchange and RM-System - daily results dne 31.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	14.05	+15.73%	0	0
EB GLD TS08	508.97	+13.41%	0	0
EB O2 TL03	4.29	+11.72%	0	0
AVAST	128.00	+8.47%	96 390 690	771 950	127.00	+7.62%	3 952 881	31 778
MOL	151.10	+7.16%	6 453	43
NOKIA CORP.	76.26	+7.05%	59 394	785	75.00	+4.16%	67 535	895
EB RWE TL01	44.60	+6.88%	0	0
SHELL	444.60	+6.57%	91 948	207
EB AVAST BC01	878.22	+5.84%	0	0
EB O2 TL02	8.43	+5.77%	100 825	11 820
EB CEZ TL08	17.83	+5.69%	452	25
ORLEN	319.50	+5.00%	37 317	117
EB BMW BC04	654.26	+4.73%	0	0
EB CEZ TL09	21.39	+4.70%	0	0
EB ADIDAS TL01	234.39	+4.64%	0	0
EB SAP TL01	65.88	+4.51%	0	0
EB USDCZK TL08	34.19	+3.51%	0	0
VIG	462.00	+3.49%	3 124 009	6 716	452.00	+1.57%	205 250	450
EB WTI IC03	496.25	+3.27%	2 541 240	4 946
ČEZ	407.80	+2.98%	174 771 026	427 780	409.80	+2.45%	5 749 793	14 024
OMV	693.20	+2.70%	20 009	28
J&T EF IV 5,60/22	97.45	+2.57%	3 032 700	1
EB USDCZK TL07	49.77	+2.41%	0	0
STOCK	51.50	+2.39%	1 707 304	33 299	51.90	+4.63%	890 218	17 387
J&T BANKA 10% PERP	100.00	+2.04%	800 000	8
EB RBI TS03	32.63	+2.00%	0	0
PHILIP MORRIS ČR A	13 340.00	+1.99%	20 469 200	1 529	13 400.00	+2.29%	842 280	63
EB SIL TS6	171.24	+1.98%	0	0
O2 C.R.	226.00	+1.80%	52 057 414	230 936	226.50	+2.26%	1 404 192	6 222
EB INFINEON TS02	31.04	+1.24%	0	0
EB RBI TS02	53.94	+1.20%	0	0
EB LHA TS02	36.34	+0.97%	0	0
EB EGB TL5	14.42	+0.84%	21 408	1 400
EB MONET TS03	52.75	+0.57%	0	0
EB KOM BC03	496.18	+0.39%	0	0
PFNONWOVENS	586.00	+0.34%	379 442	639	592.00	+0.33%	186 510	315
EPH 4,50/25	100.00	+0.25%	671 256	67
CETV	79.10	+0.13%	3 412 523	42 728	79.80	+1.66%	119 565	1 510
KOMERČNÍ BANKA	472.20	+0.04%	179 916 851	376 388	480.00	+0.46%	4 329 151	8 954
EB WTI TS7	2 444.41	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
‹‹ First 20    Next 60 ›