The Prague Stock Exchange and RM-System - daily results dne 31.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 693.20 | +2.70% | 20 009 | 28 | ||||||||||
| J&T EF IV 5,60/22 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
| EB USDCZK TL07 | 49.77 | +2.41% | 0 | 0 | ||||||||||
| STOCK | 51.50 | +2.39% | 1 707 304 | 33 299 | 51.90 | +4.63% | 890 218 | 17 387 | ||||||
| J&T BANKA 10% PERP | 100.00 | +2.04% | 800 000 | 8 | ||||||||||
| EB RBI TS03 | 32.63 | +2.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | +1.99% | 20 469 200 | 1 529 | 13 400.00 | +2.29% | 842 280 | 63 | ||||||
| EB SIL TS6 | 171.24 | +1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 226.00 | +1.80% | 52 057 414 | 230 936 | 226.50 | +2.26% | 1 404 192 | 6 222 | ||||||
| EB INFINEON TS02 | 31.04 | +1.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.94 | +1.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.34 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
| EB MONET TS03 | 52.75 | +0.57% | 0 | 0 | ||||||||||
| EB KOM BC03 | 496.18 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 586.00 | +0.34% | 379 442 | 639 | 592.00 | +0.33% | 186 510 | 315 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 671 256 | 67 | ||||||||||
| CETV | 79.10 | +0.13% | 3 412 523 | 42 728 | 79.80 | +1.66% | 119 565 | 1 510 | ||||||
| KOMERČNÍ BANKA | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
| EB WTI TS7 | 2 444.41 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
