The Prague Stock Exchange and RM-System - daily results dne 31.5.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 825.00 | +2.42% | 197 551 146 | 242 604 | ||||||||||
ČEZ | 415.80 | +2.26% | 941 865 792 | 2 274 490 | 418.00 | 3 640 635 | 8 757 | |||||||
KOMERČNÍ BANKA | 3 026.00 | +1.82% | 520 377 461 | 172 801 | 2 995.50 | 2 019 546 | 675 | |||||||
ERSTE GROUP BANK A | 1 221.00 | +1.16% | 152 081 734 | 125 245 | ||||||||||
ČMD | 1 258.00 | +0.64% | 672 702 | 526 | 1 245.10 | 639 358 | 511 | |||||||
PHILIP MORRIS ČR A | 17 306.00 | +0.55% | 72 673 574 | 4 204 | 17 340.00 | 0 | 0 | |||||||
O2 C.R. | 461.40 | +0.54% | 567 202 519 | 1 230 751 | 459.00 | 730 876 | 1 595 | |||||||
UNIPETROL | 142.72 | +0.44% | 47 136 410 | 332 764 | 143.00 | 712 343 | 5 082 | |||||||
CPI FIM | 1 246.00 | +0.32% | 9 464 570 | 7 590 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 851.10 | +0.12% | 1 205 148 | 1 413 | 860.00 | 475 429 | 559 | |||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | 20 209 | 114 | |||||||
SPOLEK CH.HUT.VÝR. | 291.00 | 0.00% | 0 | 0 | 290.00 | 870 | 3 | |||||||
EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 300.00 | 75 214 | 23 | |||||||
STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 405.00 | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0 | 0 | |||||||
ŠKODA PRAHA | 360.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0 | 0 | |||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 163 193 893 | 15 760 | 10 000.00 | 0 | 0 | |||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
|