The Prague Stock Exchange and RM-System - daily results dne 31.5.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 90.45 | +6.22% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 139.31 | +3.49% | 0 | 0 | ||||||||||
| NWN | 272.00 | +3.11% | 838 111 | 3 146 | 273.60 | +2.58% | 42 468 | 157 | ||||||
| CEETX TL 800 | 192.31 | +2.94% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.30 | +2.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 790.00 | +2.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.60 | +2.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.44 | +1.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.60 | +1.96% | 0 | 0 | ||||||||||
| BRENT TL | 133.30 | +1.76% | 0 | 0 | ||||||||||
| CECEXT | 341.90 | +1.67% | 0 | 0 | ||||||||||
| UNIPETROL | 182.99 | +1.66% | 10 082 929 | 55 307 | 180.10 | +0.33% | 395 613 | 2 195 | ||||||
| CEETX INDEX LONG | 378.50 | +1.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.30 | +1.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 374.00 | +1.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.82 | +1.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 554.80 | +1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +1.24% | 7 547 929 | 16 798 | 448.00 | +1.47% | 125 518 | 280 | ||||||
| ECM | 36.95 | +1.23% | 817 200 | 22 057 | 39.40 | +6.48% | 129 769 | 3 620 | ||||||
| ERSTE GROUP BANK A | 846.10 | +1.09% | 183 422 432 | 216 991 | 845.00 | +1.31% | 3 889 825 | 4 606 | ||||||
| ||||||||||||||
