The Prague Stock Exchange and RM-System - daily results dne 31.5.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2017  5.6.2017  2.6.2017  1.6.2017 31.5.2017

The Prague Sotck Exchange and RM-System - daily results - 31.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.35	+15.00%	0	0
EB BMW TS01	20.40	+10.87%	0	0
EB MRK TL01	60.75	+9.76%	0	0
EB ADIDAS TS02	102.00	+7.94%	0	0
E4U	110.00	+7.84%	104 610	951	106.90	0.00%	0	0
EB VOW TS02	110.70	+6.14%	0	0
EB RWE TL01	23.35	+4.47%	0	0
EB WTI TS09	644.20	+3.89%	0	0
EB CBK TL01	9.90	+3.66%	0	0
EB EGB TS08	22.20	+3.02%	0	0
EB USDCZK TS09	45.60	+2.70%	0	0
EB EURCZK TS07	15.70	+2.61%	0	0
EB O2 TL02	12.00	+2.56%	0	0
BRENT INDEX SHORT	1 932.00	+2.28%	0	0
EB CEZ TS6	16.05	+2.23%	0	0
CEZ TS 980	202.10	+2.07%	0	0
EB EURCZK TS08	28.70	+1.77%	0	0
EB CEZ TS5	21.15	+1.68%	42 600	2 000
CEZ TS 1050	262.20	+1.63%	0	0
O2 C.R.	282.30	+1.58%	201 647 876	720 480	280.00	+1.34%	793 038	2 839
‹‹ First 60     Next 20 ›