The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| ČKD POLOVODIČE PHA | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||||
| ČKD PRAHA DIZ | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| FERONA | 106.05 | +5.00% | 7 742 | 73 | 101.00 | -4.00% | 2 877 | 29 | ||||||
| INGSTAV OPAVA | 294.00 | +5.00% | 8 526 | 29 | +2.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
| JÄKL KARVINÁ | 168.00 | +5.00% | 0 | 0 | 181.80 | 0.00% | 5 272 | 29 | ||||||
| JESENIC.MLÉKÁRNY | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
| MADETA | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
| KOH-I-NOOR PRAHA | 107.10 | +5.00% | 0 | 0 | 110.50 | -6.00% | 884 | 8 | ||||||
| KORAMIC ŘEPOV | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 94.50 | +5.00% | 3 591 | 38 | +1.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 131.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
