The Prague Stock Exchange and RM-System - daily results dne 31.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 104.31 | +11.79% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 31.90 | +6.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 541.70 | +6.19% | 434 300 | 800 | ||||||||||
| KB 3000 TL | 108.70 | +5.84% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.92 | +4.08% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 115.30 | +3.78% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 231.00 | +2.67% | 0 | 0 | ||||||||||
| CTX TS 3500 | 247.30 | +2.32% | 0 | 0 | ||||||||||
| ČEZ | 1 277.00 | +2.16% | 1 069 045 087 | 845 036 | 1 269.40 | +1.01% | 4 474 948 | 3 530 | ||||||
| GOLD | 1 409.00 | +1.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.25 | +1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 932.00 | +1.71% | 229 612 981 | 58 966 | 3 910.30 | +1.11% | 1 803 088 | 463 | ||||||
| NWR TL 350 | 14.00 | +1.45% | 0 | 0 | ||||||||||
| CECE TS 3450 | 203.80 | +1.34% | 100 000 | 500 | ||||||||||
| CECE OILGAS TL1100 | 144.30 | +1.12% | 0 | 0 | ||||||||||
| KB DISCOUNT | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||||
| ZENTIVA TL 800 | 31.80 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 250.00 | +0.81% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | +0.81% | 628 500 | 5 | ||||||||||
| ||||||||||||||
