The Prague Stock Exchange and RM-System - daily results dne 31.7.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 325.10 | +20.94% | 273 260 | 900 | ||||||||||
| EB S&P500 TS1 | 30.10 | +17.35% | 11 632 | 430 | ||||||||||
| EB WTI TS7 | 324.10 | +13.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 359.60 | +11.89% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 50.80 | +9.96% | 336 883 | 6 666 | ||||||||||
| O2 TL 230 | 56.60 | +7.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 411.10 | +4.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.15 | +4.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 615.70 | +3.34% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.95 | +2.78% | 50 200 | 4 000 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 3 | 3 | ||||||||||
| O2 C.R. | 272.50 | +1.68% | 28 519 770 | 105 097 | 272.00 | +1.57% | 399 991 | 1 480 | ||||||
| BRENT INDEX SHORT | 914.50 | +1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.00 | +1.41% | 96 232 108 | 177 014 | 538.40 | -0.20% | 4 998 164 | 9 201 | ||||||
| GOLD INDEX SHORT | 702.50 | +0.99% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 159.95 | +0.66% | 392 506 | 2 460 | 159.70 | +0.88% | 113 121 | 707 | ||||||
| SETX INDEX LONG | 290.90 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | +0.23% | 722 268 | 5 640 | 127.70 | -1.69% | 31 925 | 250 | ||||||
| ROTX INDEX LONG | 2 269.00 | +0.13% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
