The Prague Stock Exchange and RM-System - daily results dne 31.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2020  5.8.2020  4.8.2020  3.8.2020 31.7.2020

The Prague Sotck Exchange and RM-System - daily results - 31.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	106.46	+12.06%	1 195 336	11 298	105.00	+12.66%	459 560	4 424
EB DBK TL07	10.94	+9.29%	0	0
EB DAIMLER TS05	13.04	+7.15%	174 027	14 400
EB SILVER TL08	255.31	+6.11%	19 636	77
EB VIG TL02	18.69	+4.76%	0	0
EB BMW TS04	37.68	+4.58%	0	0
DEUTSCHE BANK AG	205.90	+4.52%	20 590	100	199.90	0.00%	19 845	100
AVAST	168.65	+4.17%	12 250 293	73 817	167.00	+3.72%	889 850	5 445
EB INFINEON TL03	26.61	+3.86%	0	0
EB EURUSD TL03	27.14	+3.51%	0	0
EB WTI TL20	451.67	+3.42%	0	0
EB VOW TS04	182.37	+3.36%	0	0
VIG	500.00	+2.75%	2 440 148	4 963	514.50	+2.49%	88 350	175
EB WTI TL19	562.88	+2.66%	5 103	9
EB SIL IC02	534.77	+2.64%	0	0
EB GLD TL10	1 307.01	+2.59%	0	0
EB DAX TL15	1 368.36	+2.44%	47 656	35
EB MONET TS03	52.36	+2.15%	0	0
EB RWE TL01	67.39	+2.06%	0	0
EB O2 TS02	5.98	+1.87%	0	0
‹‹ First 60     Next 20 ›