The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BALNEA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
CUKR. M.HRADIŠTĚ | 42.00 | +5.00% | 0 | 0 | 40.00 | -2.00% | 960 | 24 | ||||||
ČESKÉ CUKROVARY | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||||
ČKD DUKLA PRAHA | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
KOLBENKA | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
ČSAD PRAHA VRŠOV. | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
DMP | 231.00 | +5.00% | 35 343 | 153 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
FERRUM | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 154.35 | +5.00% | 12 965 | 84 | +3.00% | 0 | 0 | |||||||
MANHATTAN IF | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
JABLONEX | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 140.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
|