The Prague Stock Exchange and RM-System - daily results dne 31.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 301.00 | +9.77% | 52 623 | 175 | 305.60 | -0.77% | 0 | 0 | ||||||
| CECE BANKING TL | 161.51 | +8.83% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 152.42 | +8.78% | 0 | 0 | ||||||||||
| CECE TL | 257.40 | +6.50% | 123 700 | 500 | ||||||||||
| CECE TELECOM TL | 101.21 | +5.75% | 0 | 0 | ||||||||||
| CPI FIM | 3 115.00 | +5.52% | 191 067 860 | 62 062 | ||||||||||
| GOLD TURBO LONG | 274.20 | +5.30% | 816 600 | 3 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 104.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 45.19 | +4.87% | 223 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 38.79 | +4.87% | 351 300 | 9 000 | ||||||||||
| PX TURBO LONG II. | 48.50 | +3.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 537.00 | +3.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||||
| DJ EURO STOXX 50 | 1 193.00 | +2.40% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 466.00 | +2.37% | 292 100 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 463.00 | +2.09% | 594 359 134 | 410 651 | ||||||||||
| ERBA FUT DEC07 | 1 474.00 | +2.01% | 1 029 100 | 7 | ||||||||||
| SETX TL | 310.50 | +1.97% | 0 | 0 | ||||||||||
| RDX | 521.90 | +1.93% | 0 | 0 | ||||||||||
| CECEXT | 531.20 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
