The Prague Stock Exchange and RM-System - daily results dne 31.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	39.85	+19.49%	19 025	500
EB IFX TL01	7.45	+14.62%	194 571	25 885
EB WTI TL12	250.10	+11.40%	549 559	2 370
EB EGB TS08	13.20	+8.64%	0	0
EB WTI TL13	363.30	+7.84%	0	0
EB RBI TL01	29.85	+5.48%	0	0
EB LHA TL01	29.10	+5.43%	0	0
EB OMV TL01	55.05	+4.96%	0	0
EB ADIDAS TL01	189.75	+4.92%	0	0
EB DAX TL12	462.30	+4.81%	86 450	190
EB DAI TS01	14.60	+3.91%	0	0
EB BMW TS01	32.10	+3.55%	0	0
EB CEZ TS6	15.40	+3.36%	0	0
EB RWE TL01	30.80	+2.84%	0	0
EB WTI BC010	890.70	+2.83%	0	0
CEZ TS 980	194.75	+2.80%	0	0
RDX	314.50	+2.78%	0	0
EB CEZ TS5	20.50	+2.76%	0	0
EB DAX TL11	905.40	+2.56%	0	0
EB WTI IC02	1 061.00	+2.51%	0	0
‹‹ First 60     Next 20 ›