The Prague Stock Exchange and RM-System - daily results dne 31.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2021  3.9.2021  2.9.2021  1.9.2021 31.8.2021

The Prague Sotck Exchange and RM-System - daily results - 31.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	+15.79%	2 200	1 000	2.00	0.00%	200	100
EB BMW TL04	30.37	+12.19%	80 750	2 500
EB OMV TS03	17.70	+8.19%	203 868	12 100
EB CEZ TS11	7.56	+4.85%	0	0
ENERGOAQUA	2 700.00	+4.65%	118 800	44	2 800.00	0.00%	2 800	1
EB USDCZK TS15	27.14	+4.30%	0	0
EB DAIMLER TS06	47.87	+3.37%	0	0
EB EURCZK TS18	23.34	+3.27%	0	0
ORLEN	421.00	+3.03%	215 109	512
CTP	483.00	+2.77%	3 864	8
EB BMW TL03	111.11	+2.77%	0	0
EB ADIDAS TS05	281.91	+2.41%	0	0
STOCK	117.00	+2.27%	1 429 641	12 269	115.80	+0.17%	180 850	1 568
EB SAP TL01	125.18	+2.05%	0	0
EB RWE TL01	68.64	+1.61%	0	0
EB LHA TS02	31.60	+1.51%	0	0
EB DBK TS03	17.05	+1.37%	0	0
EB GOLD TS10	741.01	+1.26%	0	0
EB HENKEL TS01	46.79	+1.19%	0	0
EB CBK TS05	9.03	+1.12%	0	0
‹‹ First 60     Next 20 ›