The Prague Stock Exchange and RM-System - daily results dne 4.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	49.24	+26.68%	0	0
EB WTI TL12	259.79	+25.53%	495 520	2 000
EB EGB TL09	14.58	+19.80%	14 664	1 000
RCB MONET X3 L OE	410.24	+19.38%	0	0
EB DAX TL11	445.09	+16.47%	12 748	30
EB WTI TL13	380.77	+16.20%	0	0
EB BMW TL01	38.92	+15.18%	38 310	1 000
EB SAP TL01	23.08	+12.97%	0	0
EB RBI TL01	19.04	+12.40%	9 400	500
EB DAX TL8	583.26	+12.03%	0	0
RCB EBS X2 L OE	580.95	+11.90%	0	0
EB GBPCZK TL03	16.53	+9.54%	0	0
EB OMV TL01	34.59	+9.05%	0	0
EB KOM TL07	8.31	+8.20%	0	0
EB VOW TL01	148.59	+7.34%	14 765	100
EB ADIDAS TL01	181.52	+6.96%	0	0
EB EGB TL7	37.42	+6.73%	0	0
RCB CTXL X3 L OE	683.65	+6.53%	0	0
EB EURCZK TS11	7.39	+6.03%	0	0
EB VIG TL02	21.75	+5.63%	0	0
‹‹ First 60     Next 20 ›