The Prague Stock Exchange and RM-System - daily results dne 4.10.2000

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2000  9.10.2000  6.10.2000  5.10.2000 4.10.2000

The Prague Sotck Exchange and RM-System - daily results - 4.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	179.52	+4.99%	0	0	182.60	-6.35%	10 297 399	48 168
VET ASSETS	88.68	+4.99%	0	0	100.30	-0.19%	3 111	31
ČZ STRAKONICE	46.78	+4.98%	0	0	48.00	-4.00%	4 293	89
ČS.PLAVBA LABSKÁ	62.00	+2.63%	3 844	62	70.80	+0.28%	1 833	26
P.I.F.	760.00	+1.27%	15 200	20	757.00	-0.02%	124 168	164
UNIPETROL	63.37	+1.24%	44 619 241	706 393	62.20	0.00%	2 674 488	43 095
PHILIP MORRIS ČR A	5 550.00	+1.00%	1 132 200	204	5 700.00	+2.51%	114 600	20
METROSTAV	125.90	+0.72%	25 180	200	130.40	+3.98%	0	0
RŮST.OPF AKCIÍ	79 107.00	+0.26%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 508.00	+0.26%	0	0
IVAX - CR	1 364.00	+0.14%	2 728	2	1 367.00	+0.02%	421 710	308
IF OBCHODU	1 100.00	+0.09%	22 000	20	1 090.20	-0.71%	35 978	33
RŮST.OPF DLUHOPISŮ	132 058.00	+0.04%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 580.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 250.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	95.01	0.00%	0	0	1 009.10	0.00%	0	0
‹‹ First 60     Next 20 ›